Unit Prices

MFS Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/03/2019	1.676533	1.668193
29/03/2019	1.676533	1.668193
28/03/2019	1.674297	1.665967
27/03/2019	1.667865	1.659567
26/03/2019	1.654122	1.645893
25/03/2019	1.647497	1.639300
22/03/2019	1.653732	1.645505
21/03/2019	1.681502	1.673136
20/03/2019	1.673333	1.665008
19/03/2019	1.682605	1.674234
18/03/2019	1.679485	1.671129
15/03/2019	1.680804	1.672442
14/03/2019	1.677742	1.669395
13/03/2019	1.663878	1.655600
12/03/2019	1.653811	1.645583
11/03/2019	1.653861	1.645633
08/03/2019	1.642749	1.634577
07/03/2019	1.651030	1.642816
06/03/2019	1.662886	1.654613
05/03/2019	1.657321	1.649076
04/03/2019	1.656159	1.647920
01/03/2019	1.659148	1.650893
28/02/2019	1.642377	1.634206
27/02/2019	1.637245	1.629100
26/02/2019	1.631829	1.623710
25/02/2019	1.631608	1.623490
22/02/2019	1.639764	1.631606
21/02/2019	1.645758	1.637570
20/02/2019	1.626628	1.618536
19/02/2019	1.624935	1.616851

1 … 42 43 44 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2