What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

MFS Global Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

07/07/2020

1.594119

1.586188

06/07/2020

1.604322

1.596341

03/07/2020

1.590699

1.582785

02/07/2020

1.601126

1.593160

01/07/2020

1.583432

1.575554

30/06/2020

1.588133

1.580232

29/06/2020

1.581773

1.573904

26/06/2020

1.569776

1.561967

25/06/2020

1.580941

1.573076

24/06/2020

1.559033

1.551277

23/06/2020

1.593203

1.585277

22/06/2020

1.587878

1.579978

19/06/2020

1.599166

1.591210

18/06/2020

1.601817

1.593848

17/06/2020

1.593162

1.585236

16/06/2020

1.607852

1.599853

15/06/2020

1.575291

1.567454

12/06/2020

1.575287

1.567450

11/06/2020

1.555104

1.547367

10/06/2020

1.616023

1.607983

09/06/2020

1.628940

1.620836

05/06/2020

1.641868

1.633699

04/06/2020

1.604612

1.596629

03/06/2020

1.614222

1.606191

02/06/2020

1.590325

1.582413

01/06/2020

1.595168

1.587232

31/05/2020

1.621530

1.613462

29/05/2020

1.621530

1.613462

28/05/2020

1.623042

1.614967

27/05/2020

1.627914

1.619815
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce