What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

MFS Global Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

29/03/2021

1.836185

1.830693

26/03/2021

1.836387

1.830894

25/03/2021

1.828756

1.823286

24/03/2021

1.810497

1.805082

23/03/2021

1.801053

1.795666

22/03/2021

1.798907

1.793526

19/03/2021

1.789072

1.783721

18/03/2021

1.794145

1.788779

17/03/2021

1.814228

1.808802

16/03/2021

1.805365

1.799965

15/03/2021

1.809865

1.804452

12/03/2021

1.800021

1.794637

11/03/2021

1.795461

1.790091

10/03/2021

1.798972

1.793592

09/03/2021

1.784181

1.778845

08/03/2021

1.781195

1.775868

05/03/2021

1.768290

1.763001

04/03/2021

1.727318

1.722151

03/03/2021

1.746771

1.741546

02/03/2021

1.752073

1.746832

01/03/2021

1.760047

1.754783

28/02/2021

1.738854

1.733653

26/02/2021

1.738854

1.733653

25/02/2021

1.717627

1.712490

24/02/2021

1.741534

1.736325

23/02/2021

1.732076

1.726895

22/02/2021

1.728803

1.723632

19/02/2021

1.735102

1.729913

18/02/2021

1.760253

1.754988

17/02/2021

1.771577

1.766279
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f