What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

MFS Global Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

09/03/2018

1.675402

1.667067

08/03/2018

1.668730

1.660428

07/03/2018

1.652633

1.644411

06/03/2018

1.648492

1.640290

05/03/2018

1.654193

1.645963

02/03/2018

1.638719

1.630566

01/03/2018

1.638461

1.630309

28/02/2018

1.654569

1.646337

27/02/2018

1.669212

1.660907

26/02/2018

1.682185

1.673816

23/02/2018

1.667865

1.659567

22/02/2018

1.649616

1.641409

21/02/2018

1.653845

1.645617

20/02/2018

1.646320

1.638129

19/02/2018

1.654497

1.646265

16/02/2018

1.660634

1.652372

15/02/2018

1.657514

1.649268

14/02/2018

1.643082

1.634908

13/02/2018

1.623612

1.615534

12/02/2018

1.627986

1.619887

09/02/2018

1.611993

1.603973

08/02/2018

1.611653

1.603634

07/02/2018

1.635682

1.627544

06/02/2018

1.625677

1.617589

05/02/2018

1.622225

1.614154

02/02/2018

1.668469

1.660168

01/02/2018

1.682923

1.674550

31/01/2018

1.670865

1.662552

30/01/2018

1.668905

1.660602

29/01/2018

1.677248

1.668904
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2