Unit Prices

MFS Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/02/2019	1.625738	1.617649
15/02/2019	1.623974	1.615895
14/02/2019	1.609807	1.601798
13/02/2019	1.607658	1.599659
12/02/2019	1.605490	1.597502
11/02/2019	1.595061	1.587125
08/02/2019	1.586026	1.578136
07/02/2019	1.581365	1.573498
06/02/2019	1.590407	1.582494
05/02/2019	1.571860	1.564040
04/02/2019	1.561066	1.553300
01/02/2019	1.552047	1.544326
31/01/2019	1.536140	1.528497
30/01/2019	1.545051	1.537364
29/01/2019	1.537758	1.530107
25/01/2019	1.536597	1.528952
24/01/2019	1.537451	1.529802
23/01/2019	1.531084	1.523467
22/01/2019	1.525033	1.517446
21/01/2019	1.530467	1.522853
18/01/2019	1.524009	1.516427
17/01/2019	1.509825	1.502314
16/01/2019	1.498055	1.490602
15/01/2019	1.493216	1.485787
14/01/2019	1.484809	1.477422
11/01/2019	1.492514	1.485088
10/01/2019	1.493403	1.485973
09/01/2019	1.491624	1.484203
08/01/2019	1.483591	1.476210
07/01/2019	1.469534	1.462223

1 … 43 44 45 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2