Unit Prices

MFS Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/08/2019	1.641751	1.633583
07/08/2019	1.622208	1.614138
06/08/2019	1.611141	1.603125
02/08/2019	1.636482	1.628341
01/08/2019	1.644873	1.636690
31/07/2019	1.638514	1.630363
30/07/2019	1.654412	1.646181
29/07/2019	1.658222	1.649972
26/07/2019	1.655001	1.646767
25/07/2019	1.633005	1.624880
24/07/2019	1.632682	1.624560
23/07/2019	1.624583	1.616500
22/07/2019	1.606547	1.598554
19/07/2019	1.603566	1.595588
18/07/2019	1.607156	1.599160
17/07/2019	1.611213	1.603197
16/07/2019	1.613155	1.605130
15/07/2019	1.614067	1.606037
12/07/2019	1.619582	1.611524
11/07/2019	1.622175	1.614104
10/07/2019	1.621539	1.613471
09/07/2019	1.625647	1.617559
08/07/2019	1.617803	1.609754
05/07/2019	1.624837	1.616754
04/07/2019	1.626129	1.618039
03/07/2019	1.623437	1.615360
02/07/2019	1.619508	1.611451
01/07/2019	1.622859	1.614785
30/06/2019	1.785918	1.777033
28/06/2019	1.785918	1.777033

1 … 39 40 41 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2