Unit Prices

MFS Global Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/01/2020	1.784948	1.776067
24/01/2020	1.786704	1.777815
23/01/2020	1.786317	1.777429
22/01/2020	1.798830	1.789881
21/01/2020	1.795645	1.786712
20/01/2020	1.796667	1.787729
17/01/2020	1.797437	1.788495
16/01/2020	1.781108	1.772247
15/01/2020	1.772052	1.763236
14/01/2020	1.765099	1.756318
13/01/2020	1.759693	1.750938
10/01/2020	1.752443	1.743724
09/01/2020	1.768413	1.759615
08/01/2020	1.760668	1.751908
07/01/2020	1.751421	1.742707
06/01/2020	1.736920	1.728278
03/01/2020	1.732971	1.724349
02/01/2020	1.732881	1.724259
31/12/2019	1.714742	1.706211
30/12/2019	1.720680	1.712119
27/12/2019	1.732899	1.724277
24/12/2019	1.737777	1.729131
23/12/2019	1.739937	1.731281
20/12/2019	1.739855	1.731199
19/12/2019	1.734445	1.725816
18/12/2019	1.735614	1.726979
17/12/2019	1.740599	1.731939
16/12/2019	1.734606	1.725976
13/12/2019	1.728106	1.719509
12/12/2019	1.711915	1.703398

1 … 35 36 37 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2