What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

10/01/2024

1.242850

1.241608

09/01/2024

1.250930

1.249680

08/01/2024

1.239669

1.238431

05/01/2024

1.245569

1.244325

04/01/2024

1.246868

1.245622

03/01/2024

1.251748

1.250498

02/01/2024

1.269035

1.267767

31/12/2023

1.269459

1.268191

29/12/2023

1.269459

1.268191

28/12/2023

1.273971

1.272698

27/12/2023

1.263598

1.262336

22/12/2023

1.253349

1.252097

21/12/2023

1.253933

1.252680

20/12/2023

1.259810

1.258551

19/12/2023

1.251425

1.250175

18/12/2023

1.241202

1.239962

15/12/2023

1.243270

1.242028

14/12/2023

1.232951

1.231719

13/12/2023

1.212809

1.211597

12/12/2023

1.209004

1.207796

11/12/2023

1.203202

1.202000

08/12/2023

1.202938

1.201736

07/12/2023

1.199340

1.198142

06/12/2023

1.199821

1.198622

05/12/2023

1.180824

1.179644

04/12/2023

1.191676

1.190486

01/12/2023

1.183203

1.182021

30/11/2023

1.185575

1.184391

29/11/2023

1.176989

1.175813

28/11/2023

1.173202

1.172030
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8