Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/06/2017	1.135113	1.132848
15/06/2017	1.133997	1.131734
14/06/2017	1.147203	1.144913
13/06/2017	1.135624	1.133357
09/06/2017	1.117992	1.115761
08/06/2017	1.117926	1.115695
07/06/2017	1.115591	1.113364
06/06/2017	1.115405	1.113178
05/06/2017	1.132114	1.129854
02/06/2017	1.138225	1.135953
01/06/2017	1.128924	1.126670
31/05/2017	1.126401	1.124153
30/05/2017	1.125142	1.122896
29/05/2017	1.123198	1.120956
26/05/2017	1.131803	1.129544
25/05/2017	1.138964	1.136690
24/05/2017	1.135223	1.132957
23/05/2017	1.133600	1.131337
22/05/2017	1.135534	1.133268
19/05/2017	1.127297	1.125047
18/05/2017	1.129196	1.126942
17/05/2017	1.135744	1.133477
16/05/2017	1.148392	1.146100
15/05/2017	1.143660	1.141377
12/05/2017	1.143717	1.141434
11/05/2017	1.151574	1.149275
10/05/2017	1.151112	1.148814
09/05/2017	1.144588	1.142303
08/05/2017	1.150139	1.147843
05/05/2017	1.142120	1.139840

1 … 63 64 65 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce