What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

11/09/2017

1.111934

1.110158

08/09/2017

1.104341

1.102577

07/09/2017

1.107135

1.105366

06/09/2017

1.105231

1.103466

05/09/2017

1.107618

1.105849

04/09/2017

1.106346

1.104579

01/09/2017

1.110324

1.108551

31/08/2017

1.107634

1.105865

30/08/2017

1.099107

1.097351

29/08/2017

1.097507

1.095754

28/08/2017

1.105015

1.103250

25/08/2017

1.111195

1.109420

24/08/2017

1.111336

1.109561

23/08/2017

1.109239

1.107467

22/08/2017

1.111151

1.109376

21/08/2017

1.105673

1.103907

18/08/2017

1.109739

1.107966

17/08/2017

1.115522

1.113740

16/08/2017

1.116453

1.114669

15/08/2017

1.108244

1.106474

14/08/2017

1.103176

1.101414

11/08/2017

1.096437

1.094686

10/08/2017

1.108374

1.106603

09/08/2017

1.108881

1.107110

08/08/2017

1.104743

1.102978

04/08/2017

1.100511

1.098753

03/08/2017

1.103306

1.101544

02/08/2017

1.105037

1.103271

01/08/2017

1.110359

1.108586

31/07/2017

1.100828

1.099069
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce