What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

22/11/2021

1.348985

1.347637

19/11/2021

1.356777

1.355422

18/11/2021

1.353810

1.352458

17/11/2021

1.351806

1.350456

16/11/2021

1.360675

1.359316

15/11/2021

1.369596

1.368228

12/11/2021

1.363272

1.361910

11/11/2021

1.352015

1.350664

10/11/2021

1.359552

1.358194

09/11/2021

1.362083

1.360722

08/11/2021

1.364663

1.363300

05/11/2021

1.363838

1.362476

04/11/2021

1.357270

1.355914

03/11/2021

1.350842

1.349493

02/11/2021

1.338580

1.337243

01/11/2021

1.346757

1.345412

31/10/2021

1.338621

1.337284

29/10/2021

1.338621

1.337284

28/10/2021

1.356993

1.355637

27/10/2021

1.360179

1.358820

26/10/2021

1.359532

1.358174

25/10/2021

1.358939

1.357581

22/10/2021

1.354010

1.352657

21/10/2021

1.354062

1.352709

20/10/2021

1.354443

1.353090

19/10/2021

1.347637

1.346291

18/10/2021

1.348100

1.346753

15/10/2021

1.344948

1.343604

14/10/2021

1.335870

1.334535

13/10/2021

1.328151

1.326824
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8