What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

10/08/2022

1.170744

1.169574

09/08/2022

1.176931

1.175755

08/08/2022

1.175109

1.173935

05/08/2022

1.173976

1.172803

04/08/2022

1.167249

1.166083

03/08/2022

1.166976

1.165810

02/08/2022

1.170031

1.168862

31/07/2022

1.162168

1.161007

29/07/2022

1.162168

1.161007

28/07/2022

1.152795

1.151643

27/07/2022

1.140852

1.139712

26/07/2022

1.138042

1.136905

25/07/2022

1.135014

1.133880

22/07/2022

1.135610

1.134476

21/07/2022

1.136089

1.134954

20/07/2022

1.130145

1.129016

19/07/2022

1.111962

1.110851

18/07/2022

1.118003

1.116886

15/07/2022

1.104220

1.103117

14/07/2022

1.111758

1.110647

13/07/2022

1.106118

1.105013

12/07/2022

1.103815

1.102712

11/07/2022

1.103726

1.102623

08/07/2022

1.116294

1.115179

07/07/2022

1.111019

1.109909

06/07/2022

1.102545

1.101444

05/07/2022

1.107848

1.106741

04/07/2022

1.104963

1.103859

01/07/2022

1.093036

1.091944

30/06/2022

1.192334

1.191143
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8