What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

09/06/2023

1.191820

1.190629

08/06/2023

1.188243

1.187056

07/06/2023

1.191549

1.190359

06/06/2023

1.193278

1.192086

05/06/2023

1.207292

1.206086

02/06/2023

1.196030

1.194835

01/06/2023

1.190062

1.188873

31/05/2023

1.186851

1.185665

30/05/2023

1.205719

1.204514

29/05/2023

1.207039

1.205833

26/05/2023

1.196458

1.195263

25/05/2023

1.193971

1.192778

24/05/2023

1.206473

1.205268

23/05/2023

1.214313

1.213100

22/05/2023

1.214703

1.213490

19/05/2023

1.217787

1.216570

18/05/2023

1.210573

1.209364

17/05/2023

1.204420

1.203217

16/05/2023

1.209973

1.208764

15/05/2023

1.215801

1.214586

12/05/2023

1.212200

1.210989

11/05/2023

1.211492

1.210282

10/05/2023

1.210689

1.209480

09/05/2023

1.210068

1.208859

08/05/2023

1.212704

1.211493

05/05/2023

1.203384

1.202182

04/05/2023

1.198957

1.197759

03/05/2023

1.199682

1.198484

02/05/2023

1.210929

1.209719

01/05/2023

1.221590

1.220370
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8