Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/11/2024	1.301324	1.300024
06/11/2024	1.296382	1.295087
05/11/2024	1.285595	1.284311
04/11/2024	1.290840	1.289550
01/11/2024	1.283994	1.282711
31/10/2024	1.290541	1.289252
30/10/2024	1.293508	1.292216
29/10/2024	1.304302	1.302999
28/10/2024	1.300165	1.298866
25/10/2024	1.298596	1.297299
24/10/2024	1.297513	1.296217
23/10/2024	1.299391	1.298093
22/10/2024	1.297551	1.296255
21/10/2024	1.319119	1.317801
18/10/2024	1.309695	1.308387
17/10/2024	1.321140	1.319820
16/10/2024	1.310002	1.308693
15/10/2024	1.315741	1.314427
14/10/2024	1.305366	1.304062
11/10/2024	1.299524	1.298226
10/10/2024	1.300436	1.299137
09/10/2024	1.295121	1.293827
08/10/2024	1.293370	1.292078
04/10/2024	1.288939	1.287651
03/10/2024	1.297791	1.296495
02/10/2024	1.296808	1.295512
01/10/2024	1.298306	1.297009
30/09/2024	1.319548	1.318230
27/09/2024	1.311108	1.309798
26/09/2024	1.309616	1.308308

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8