Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
17/01/2018	1.151339	1.149500
16/01/2018	1.157342	1.155494
15/01/2018	1.162256	1.160399
12/01/2018	1.160777	1.158922
11/01/2018	1.159680	1.157828
10/01/2018	1.165858	1.163996
09/01/2018	1.173017	1.171143
08/01/2018	1.172127	1.170255
05/01/2018	1.170801	1.168931
04/01/2018	1.162544	1.160687
03/01/2018	1.161243	1.159388
02/01/2018	1.159530	1.157678
31/12/2017	1.171596	1.169724
29/12/2017	1.171596	1.169724
28/12/2017	1.176794	1.174914
27/12/2017	1.171093	1.169222
22/12/2017	1.171131	1.169260
21/12/2017	1.168927	1.167060
20/12/2017	1.171936	1.170064
19/12/2017	1.171250	1.169379
18/12/2017	1.165138	1.163277
15/12/2017	1.157433	1.155584
14/12/2017	1.159867	1.158014
13/12/2017	1.161933	1.160077
12/12/2017	1.162239	1.160382
11/12/2017	1.157493	1.155644
08/12/2017	1.156790	1.154942
07/12/2017	1.153596	1.151753
06/12/2017	1.147722	1.145888
05/12/2017	1.152653	1.150811

1 … 58 59 60 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce