What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Select Balanced Fund

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

03/11/2020

1.188771

1.185924

02/11/2020

1.182170

1.179340

31/10/2020

1.179026

1.176203

30/10/2020

1.179026

1.176203

29/10/2020

1.184953

1.182115

28/10/2020

1.185851

1.183012

27/10/2020

1.191580

1.188727

26/10/2020

1.198822

1.195951

23/10/2020

1.206028

1.203141

22/10/2020

1.204480

1.201597

21/10/2020

1.204689

1.201805

20/10/2020

1.207724

1.204832

19/10/2020

1.206276

1.203388

16/10/2020

1.207825

1.204933

15/10/2020

1.208636

1.205743

14/10/2020

1.204851

1.201966

13/10/2020

1.207251

1.204361

12/10/2020

1.205026

1.202141

09/10/2020

1.199748

1.196876

08/10/2020

1.199613

1.196741

07/10/2020

1.195119

1.192257

06/10/2020

1.187773

1.184929

02/10/2020

1.176359

1.173543

01/10/2020

1.179431

1.176607

30/09/2020

1.174557

1.171745

29/09/2020

1.181169

1.178341

28/09/2020

1.184183

1.181348

25/09/2020

1.179472

1.176648

24/09/2020

1.173635

1.170825

23/09/2020

1.173061

1.170252
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638