What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

17/12/2018

3.196278

3.180376

14/12/2018

3.221725

3.205697

13/12/2018

3.242008

3.225879

12/12/2018

3.226954

3.210900

11/12/2018

3.186638

3.170784

10/12/2018

3.155792

3.140092

07/12/2018

3.198000

3.182089

06/12/2018

3.173599

3.157810

05/12/2018

3.212585

3.196602

04/12/2018

3.212110

3.196130

03/12/2018

3.213203

3.197216

30/11/2018

3.214039

3.198049

29/11/2018

3.208751

3.192787

28/11/2018

3.222416

3.206384

27/11/2018

3.231114

3.215039

26/11/2018

3.213475

3.197488

23/11/2018

3.173066

3.157280

22/11/2018

3.167327

3.151570

21/11/2018

3.186138

3.170287

20/11/2018

3.157410

3.141701

19/11/2018

3.170452

3.154679

16/11/2018

3.180210

3.164388

15/11/2018

3.130659

3.115083

14/11/2018

3.214112

3.198122

13/11/2018

3.242496

3.226364

12/11/2018

3.235041

3.218947

09/11/2018

3.284375

3.268034

08/11/2018

3.313004

3.296522

07/11/2018

3.308043

3.291585

06/11/2018

3.265974

3.249725

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8