Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/05/2022	4.098841	4.078449
18/05/2022	4.159834	4.139138
17/05/2022	4.175658	4.154884
16/05/2022	4.153708	4.133043
13/05/2022	4.127425	4.106891
12/05/2022	4.063693	4.043476
11/05/2022	4.092273	4.071913
10/05/2022	4.045620	4.025493
09/05/2022	4.044706	4.024583
06/05/2022	4.095647	4.075271
05/05/2022	4.138747	4.118156
04/05/2022	4.144319	4.123700
03/05/2022	4.115600	4.095124
02/05/2022	4.104318	4.083899
30/04/2022	4.134522	4.113952
29/04/2022	4.134522	4.113952
28/04/2022	4.197741	4.176857
27/04/2022	4.164518	4.143799
26/04/2022	4.149576	4.128931
22/04/2022	4.143924	4.123307
21/04/2022	4.186023	4.165197
20/04/2022	4.196884	4.176004
19/04/2022	4.167618	4.146884
14/04/2022	4.178452	4.157664
13/04/2022	4.148127	4.127490
12/04/2022	4.155491	4.134817
11/04/2022	4.165438	4.144714
08/04/2022	4.171258	4.150505
07/04/2022	4.125209	4.104686
06/04/2022	4.098541	4.078150

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638