Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/08/2020	3.390343	3.373476
11/08/2020	3.346499	3.329850
10/08/2020	3.317750	3.301243
07/08/2020	3.275318	3.259023
06/08/2020	3.260433	3.244212
05/08/2020	3.267294	3.251039
04/08/2020	3.267614	3.251357
31/07/2020	3.239426	3.223310
30/07/2020	3.246805	3.230651
29/07/2020	3.310157	3.293689
28/07/2020	3.279635	3.263318
27/07/2020	3.273236	3.256951
24/07/2020	3.270910	3.254637
23/07/2020	3.296760	3.280358
22/07/2020	3.324609	3.308069
21/07/2020	3.325323	3.308779
20/07/2020	3.302934	3.286502
17/07/2020	3.305039	3.288596
16/07/2020	3.281548	3.265222
15/07/2020	3.281917	3.265589
14/07/2020	3.219653	3.203635
13/07/2020	3.223995	3.207956
10/07/2020	3.214659	3.198665
09/07/2020	3.197138	3.181232
08/07/2020	3.266845	3.250592
07/07/2020	3.282127	3.265798
06/07/2020	3.322513	3.305983
03/07/2020	3.302498	3.286067
02/07/2020	3.324989	3.308446
01/07/2020	3.273663	3.257376

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638