Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/07/2015	2.667287	2.651379
20/07/2015	2.686201	2.670180
17/07/2015	2.680020	2.664036
16/07/2015	2.682306	2.666308
15/07/2015	2.665094	2.649198
14/07/2015	2.649592	2.633789
13/07/2015	2.645905	2.630124
10/07/2015	2.636261	2.620538
09/07/2015	2.593794	2.578324
08/07/2015	2.570659	2.555327
07/07/2015	2.569536	2.554211
06/07/2015	2.578294	2.562916
03/07/2015	2.613901	2.598311
02/07/2015	2.618607	2.602989
01/07/2015	2.617824	2.602211
30/06/2015	2.583098	2.567692
29/06/2015	2.604879	2.589343
26/06/2015	2.677651	2.661681
25/06/2015	2.683875	2.667868
24/06/2015	2.693630	2.677564
23/06/2015	2.703591	2.687466
22/06/2015	2.686704	2.670680
19/06/2015	2.642688	2.626926
18/06/2015	2.642367	2.626607
17/06/2015	2.626124	2.610461
16/06/2015	2.631273	2.615579
15/06/2015	2.622573	2.606932
12/06/2015	2.651154	2.635342
11/06/2015	2.668595	2.652679
10/06/2015	2.655973	2.640132

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8