What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

06/04/2016

2.780641

2.764056

05/04/2016

2.768557

2.752045

04/04/2016

2.798131

2.781442

01/04/2016

2.794893

2.778223

31/03/2016

2.817121

2.800319

30/03/2016

2.837622

2.820698

29/03/2016

2.803296

2.786576

24/03/2016

2.802188

2.785475

23/03/2016

2.799263

2.782567

22/03/2016

2.806214

2.789478

21/03/2016

2.809142

2.792387

18/03/2016

2.811558

2.794789

17/03/2016

2.794146

2.777481

16/03/2016

2.764735

2.748245

15/03/2016

2.765959

2.749463

14/03/2016

2.773676

2.757133

11/03/2016

2.767647

2.751140

10/03/2016

2.710473

2.694307

09/03/2016

2.703182

2.687059

08/03/2016

2.689140

2.673101

07/03/2016

2.715466

2.699270

04/03/2016

2.719598

2.703378

03/03/2016

2.712775

2.696596

02/03/2016

2.711318

2.695147

01/03/2016

2.724585

2.708335

29/02/2016

2.694656

2.678584

26/02/2016

2.692295

2.676237

25/02/2016

2.687260

2.671232

24/02/2016

2.648115

2.632321

23/02/2016

2.663563

2.647677

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8