Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
01/02/2021	3.665799	3.647561
31/01/2021	3.609355	3.591398
29/01/2021	3.609355	3.591398
28/01/2021	3.652958	3.634784
27/01/2021	3.648205	3.630055
25/01/2021	3.663097	3.644873
22/01/2021	3.648267	3.630116
21/01/2021	3.672023	3.653754
20/01/2021	3.713752	3.695276
19/01/2021	3.705853	3.687416
18/01/2021	3.706709	3.688267
15/01/2021	3.711871	3.693404
14/01/2021	3.726541	3.708001
13/01/2021	3.736125	3.717538
12/01/2021	3.716104	3.697616
11/01/2021	3.739745	3.721139
08/01/2021	3.773267	3.754495
07/01/2021	3.759539	3.740835
06/01/2021	3.766733	3.747993
05/01/2021	3.716785	3.698293
04/01/2021	3.748519	3.729869
31/12/2020	3.748186	3.729538
30/12/2020	3.759570	3.740865
29/12/2020	3.775400	3.756617
24/12/2020	3.730359	3.711800
23/12/2020	3.727806	3.709260
22/12/2020	3.699008	3.680605
21/12/2020	3.674645	3.656363
18/12/2020	3.740922	3.722311
17/12/2020	3.784261	3.765434

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638