Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/09/2022	4.112189	4.091730
23/09/2022	4.166498	4.145769
21/09/2022	4.311443	4.289993
20/09/2022	4.312172	4.290718
19/09/2022	4.377003	4.355227
16/09/2022	4.357910	4.336229
15/09/2022	4.419089	4.397103
14/09/2022	4.449532	4.427395
13/09/2022	4.506386	4.483966
12/09/2022	4.574064	4.551307
09/09/2022	4.521215	4.498721
08/09/2022	4.475142	4.452878
07/09/2022	4.485762	4.463445
06/09/2022	4.465227	4.443012
05/09/2022	4.474241	4.451981
02/09/2022	4.489589	4.467253
01/09/2022	4.466880	4.444657
31/08/2022	4.489735	4.467398
30/08/2022	4.538994	4.516412
29/08/2022	4.586173	4.563356
26/08/2022	4.608423	4.585496
25/08/2022	4.671032	4.647793
24/08/2022	4.671730	4.648488
23/08/2022	4.675414	4.652153
22/08/2022	4.701882	4.678490
19/08/2022	4.708234	4.684810
18/08/2022	4.735388	4.711829
17/08/2022	4.726493	4.702978
16/08/2022	4.736085	4.712522
15/08/2022	4.691638	4.668297

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638