What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

12/12/2014

1.072396

1.070255

11/12/2014

1.074370

1.072226

10/12/2014

1.071817

1.069677

09/12/2014

1.067781

1.065650

08/12/2014

1.065590

1.063463

05/12/2014

1.067303

1.065173

04/12/2014

1.065268

1.063142

03/12/2014

1.063711

1.061588

02/12/2014

1.062167

1.060047

01/12/2014

1.066196

1.064068

30/11/2014

1.064341

1.062216

28/11/2014

1.064341

1.062216

27/11/2014

1.061224

1.059105

26/11/2014

1.060320

1.058204

25/11/2014

1.057309

1.055199

24/11/2014

1.055309

1.053203

21/11/2014

1.053556

1.051454

20/11/2014

1.053770

1.051667

19/11/2014

1.053709

1.051606

18/11/2014

1.053090

1.050988

17/11/2014

1.053587

1.051484

14/11/2014

1.051071

1.048973

13/11/2014

1.050546

1.048449

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638