What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

10/03/2015

1.073492

1.070922

09/03/2015

1.071320

1.068755

06/03/2015

1.075268

1.072694

05/03/2015

1.075480

1.072905

04/03/2015

1.075510

1.072935

03/03/2015

1.078477

1.075895

02/03/2015

1.080891

1.078304

28/02/2015

1.081995

1.079405

27/02/2015

1.081995

1.079405

26/02/2015

1.082763

1.080171

25/02/2015

1.079400

1.076815

24/02/2015

1.077871

1.075290

23/02/2015

1.076527

1.073949

20/02/2015

1.076804

1.074226

19/02/2015

1.077753

1.075172

18/02/2015

1.075489

1.072914

17/02/2015

1.078078

1.075497

16/02/2015

1.077271

1.074692

13/02/2015

1.079101

1.076517

12/02/2015

1.077855

1.075274

11/02/2015

1.074770

1.072197

10/02/2015

1.076176

1.073599

09/02/2015

1.076478

1.073900

06/02/2015

1.079511

1.076926

05/02/2015

1.081558

1.078968

04/02/2015

1.078918

1.076335

03/02/2015

1.086302

1.083701

02/02/2015

1.078720

1.076137

31/01/2015

1.080007

1.077421

30/01/2015

1.080007

1.077421

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8