Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/01/2015	1.078118	1.075537
28/01/2015	1.071636	1.069070
27/01/2015	1.073402	1.070832
23/01/2015	1.070869	1.068305
22/01/2015	1.071723	1.069157
21/01/2015	1.069922	1.067360
20/01/2015	1.068542	1.065984
19/01/2015	1.070010	1.067448
16/01/2015	1.072428	1.070287
15/01/2015	1.067876	1.065744
14/01/2015	1.071941	1.069801
13/01/2015	1.070683	1.068546
12/01/2015	1.067821	1.065689
09/01/2015	1.066911	1.064781
08/01/2015	1.066396	1.064267
07/01/2015	1.068423	1.066290
06/01/2015	1.066823	1.064694
05/01/2015	1.065402	1.063276
02/01/2015	1.061461	1.059343
31/12/2014	1.081230	1.079072
30/12/2014	1.079968	1.077813
29/12/2014	1.076211	1.074063
24/12/2014	1.074617	1.072472
23/12/2014	1.076238	1.074090
22/12/2014	1.075435	1.073289
19/12/2014	1.071830	1.069690
18/12/2014	1.075359	1.073212
17/12/2014	1.077409	1.075258
16/12/2014	1.074133	1.071989
15/12/2014	1.073151	1.071009

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8