What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

12/10/2015

1.241407

1.238929

09/10/2015

1.254823

1.252319

08/10/2015

1.251190

1.248693

07/10/2015

1.262681

1.260160

06/10/2015

1.265974

1.263447

02/10/2015

1.246780

1.244291

01/10/2015

1.263533

1.261011

30/09/2015

1.243101

1.240620

29/09/2015

1.218396

1.215964

28/09/2015

1.252380

1.249880

25/09/2015

1.237242

1.234773

24/09/2015

1.238970

1.236497

23/09/2015

1.206148

1.203741

22/09/2015

1.225030

1.222585

21/09/2015

1.214472

1.212048

18/09/2015

1.230438

1.227982

17/09/2015

1.227373

1.224923

16/09/2015

1.215094

1.212669

15/09/2015

1.214139

1.211715

14/09/2015

1.230184

1.227729

11/09/2015

1.222559

1.220119

10/09/2015

1.228820

1.226367

09/09/2015

1.257693

1.255182

08/09/2015

1.245447

1.242961

07/09/2015

1.228825

1.226373

04/09/2015

1.217592

1.215161

03/09/2015

1.214644

1.212219

02/09/2015

1.230445

1.227989

01/09/2015

1.229496

1.227042

31/08/2015

1.248261

1.245769

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8