What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

20/11/2015

1.283738

1.281176

19/11/2015

1.281941

1.279382

18/11/2015

1.261612

1.259094

17/11/2015

1.253915

1.251413

16/11/2015

1.221853

1.219415

13/11/2015

1.240717

1.238240

12/11/2015

1.248161

1.245670

11/11/2015

1.250753

1.248256

10/11/2015

1.245813

1.243326

09/11/2015

1.264228

1.261705

06/11/2015

1.297111

1.294522

05/11/2015

1.286620

1.284052

04/11/2015

1.302181

1.299582

03/11/2015

1.294244

1.291661

02/11/2015

1.288008

1.285437

31/10/2015

1.301091

1.298494

30/10/2015

1.301091

1.298494

29/10/2015

1.300992

1.298395

28/10/2015

1.303470

1.300868

27/10/2015

1.300090

1.297495

26/10/2015

1.297515

1.294925

23/10/2015

1.289562

1.286988

22/10/2015

1.269492

1.266958

21/10/2015

1.257133

1.254623

20/10/2015

1.264730

1.262206

19/10/2015

1.262493

1.259973

16/10/2015

1.266043

1.263516

15/10/2015

1.242267

1.239787

14/10/2015

1.231765

1.229307

13/10/2015

1.236808

1.234340

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638