What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

12/12/2014

1.595221

1.589657

11/12/2014

1.621534

1.615878

10/12/2014

1.617846

1.612203

09/12/2014

1.639619

1.633900

08/12/2014

1.650867

1.645109

05/12/2014

1.662416

1.656618

04/12/2014

1.653687

1.647919

03/12/2014

1.657877

1.652094

02/12/2014

1.653576

1.647809

01/12/2014

1.644121

1.638386

30/11/2014

1.654369

1.648599

28/11/2014

1.654369

1.648599

27/11/2014

1.655621

1.649846

26/11/2014

1.655676

1.649901

25/11/2014

1.653756

1.647988

24/11/2014

1.651838

1.646076

21/11/2014

1.648200

1.642452

20/11/2014

1.634845

1.629143

19/11/2014

1.634109

1.628409

18/11/2014

1.633773

1.628075

17/11/2014

1.623259

1.617598

14/11/2014

1.624049

1.618384

13/11/2014

1.621285

1.615630

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638