What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

03/06/2015

1.766012

1.760554

02/06/2015

1.759780

1.754341

01/06/2015

1.764574

1.759121

31/05/2015

1.761792

1.756348

29/05/2015

1.761792

1.756348

28/05/2015

1.775476

1.769989

27/05/2015

1.777511

1.772017

26/05/2015

1.761627

1.756183

25/05/2015

1.777045

1.771553

22/05/2015

1.777245

1.771752

21/05/2015

1.779083

1.773585

20/05/2015

1.774224

1.768741

19/05/2015

1.772167

1.766690

18/05/2015

1.767008

1.761547

15/05/2015

1.760103

1.754663

14/05/2015

1.757872

1.752439

13/05/2015

1.744970

1.739577

12/05/2015

1.745212

1.739819

11/05/2015

1.753400

1.747981

08/05/2015

1.757590

1.752158

07/05/2015

1.731911

1.726559

06/05/2015

1.730663

1.725315

05/05/2015

1.735873

1.730509

04/05/2015

1.755259

1.749835

01/05/2015

1.749744

1.744337

30/04/2015

1.739367

1.733991

29/04/2015

1.752604

1.747187

28/04/2015

1.764704

1.759250

27/04/2015

1.768518

1.763052

24/04/2015

1.768500

1.763034
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8