What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

04/06/2021

1.570740

1.568231

03/06/2021

1.560138

1.557646

02/06/2021

1.564330

1.561831

01/06/2021

1.561125

1.558632

31/05/2021

1.561941

1.559445

28/05/2021

1.561977

1.559482

27/05/2021

1.556693

1.554206

26/05/2021

1.554292

1.551809

25/05/2021

1.552538

1.550058

24/05/2021

1.553567

1.551085

21/05/2021

1.541714

1.539252

20/05/2021

1.540921

1.538459

19/05/2021

1.524490

1.522054

18/05/2021

1.532345

1.529897

17/05/2021

1.537837

1.535380

14/05/2021

1.540957

1.538495

13/05/2021

1.518274

1.515849

12/05/2021

1.508764

1.506354

11/05/2021

1.532747

1.530299

10/05/2021

1.549498

1.547023

07/05/2021

1.560951

1.558457

06/05/2021

1.549387

1.546912

05/05/2021

1.540229

1.537769

04/05/2021

1.534779

1.532328

03/05/2021

1.546994

1.544523

30/04/2021

1.543809

1.541343

29/04/2021

1.553306

1.550825

28/04/2021

1.548162

1.545689

27/04/2021

1.547846

1.545374

26/04/2021

1.549147

1.546672
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638