21/09/2023

1.301410

1.299591

20/09/2023

1.321985

1.320137

19/09/2023

1.329125

1.327267

18/09/2023

1.332014

1.330152

15/09/2023

1.334237

1.332372

14/09/2023

1.343847

1.341968

13/09/2023

1.330825

1.328964

12/09/2023

1.330697

1.328837

11/09/2023

1.335643

1.333776

08/09/2023

1.328117

1.326260

07/09/2023

1.327441

1.325585

06/09/2023

1.331146

1.329285

05/09/2023

1.338537

1.336666

04/09/2023

1.342642

1.340765

01/09/2023

1.342669

1.340792

31/08/2023

1.339467

1.337594

30/08/2023

1.340561

1.338687

29/08/2023

1.336045

1.334177

28/08/2023

1.318351

1.316508

25/08/2023

1.308218

1.306389

24/08/2023

1.302745

1.300924

23/08/2023

1.316736

1.314895

22/08/2023

1.303857

1.302034

21/08/2023

1.304277

1.302454

18/08/2023

1.297719

1.295905

17/08/2023

1.299513

1.297696

16/08/2023

1.309793

1.307962

15/08/2023

1.318836

1.316992

14/08/2023

1.333516

1.331652

11/08/2023

1.329431

1.327572