Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/01/2015	1.076275	1.073056
07/01/2015	1.075776	1.072558
06/01/2015	1.076119	1.072900
05/01/2015	1.076251	1.073032
02/01/2015	1.075911	1.072693
31/12/2014	1.078302	1.075076
30/12/2014	1.078532	1.075306
29/12/2014	1.078036	1.074811
24/12/2014	1.077844	1.074620
23/12/2014	1.077863	1.074639
22/12/2014	1.077150	1.073928
19/12/2014	1.076920	1.073699
18/12/2014	1.077892	1.074668
17/12/2014	1.076096	1.072878
16/12/2014	1.075714	1.072497
15/12/2014	1.076897	1.073676
12/12/2014	1.076663	1.073442
11/12/2014	1.077215	1.073993
10/12/2014	1.077137	1.073915
09/12/2014	1.077689	1.074466
08/12/2014	1.078137	1.074912
05/12/2014	1.078222	1.074997
04/12/2014	1.077619	1.074396
03/12/2014	1.077331	1.074108
02/12/2014	1.077148	1.073926
01/12/2014	1.076860	1.073639
30/11/2014	1.079963	1.076733
28/11/2014	1.079963	1.076733
27/11/2014	1.079779	1.076549
26/11/2014	1.079699	1.076469

1 … 77 78 79 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2