What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

15/12/2014

1.510164

1.502650

12/12/2014

1.518522

1.510967

11/12/2014

1.524839

1.517253

10/12/2014

1.535673

1.528033

09/12/2014

1.545478

1.537789

08/12/2014

1.573550

1.565721

05/12/2014

1.558262

1.550509

04/12/2014

1.567947

1.560147

03/12/2014

1.549632

1.541922

02/12/2014

1.539394

1.531735

01/12/2014

1.515189

1.507651

30/11/2014

1.549113

1.541406

28/11/2014

1.549113

1.541406

27/11/2014

1.571339

1.563521

26/11/2014

1.573410

1.565582

25/11/2014

1.557108

1.549361

24/11/2014

1.564351

1.556569

21/11/2014

1.545048

1.537361

20/11/2014

1.547828

1.540127

19/11/2014

1.561846

1.554076

18/11/2014

1.568508

1.560704

17/11/2014

1.575002

1.567166

14/11/2014

1.585251

1.577364

13/11/2014

1.579694

1.571835

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638