Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/04/2015	1.706600	1.698109
23/04/2015	1.688042	1.679643
22/04/2015	1.686688	1.678296
21/04/2015	1.699472	1.691016
20/04/2015	1.684820	1.676438
17/04/2015	1.702353	1.693884
16/04/2015	1.720576	1.712016
15/04/2015	1.710411	1.701902
14/04/2015	1.720620	1.712059
13/04/2015	1.721431	1.712867
10/04/2015	1.722990	1.714418
09/04/2015	1.715443	1.706908
08/04/2015	1.722050	1.713482
07/04/2015	1.712177	1.703658
02/04/2015	1.704071	1.695593
01/04/2015	1.688692	1.680290
31/03/2015	1.698400	1.689950
30/03/2015	1.683678	1.675302
27/03/2015	1.703793	1.695317
26/03/2015	1.693852	1.685425
25/03/2015	1.721357	1.712793
24/03/2015	1.717818	1.709271
23/03/2015	1.717456	1.708911
20/03/2015	1.724151	1.715573
19/03/2015	1.716775	1.708233
18/03/2015	1.687607	1.679211
17/03/2015	1.684222	1.675843
16/03/2015	1.669302	1.660997
13/03/2015	1.675390	1.667054
12/03/2015	1.685488	1.677102

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638