Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/04/2022	1.845246	1.837894
01/04/2022	1.837198	1.829878
31/03/2022	1.829837	1.822547
30/03/2022	1.837776	1.830454
29/03/2022	1.824323	1.817055
28/03/2022	1.810253	1.803041
25/03/2022	1.805197	1.798005
24/03/2022	1.798023	1.790860
23/03/2022	1.799471	1.792302
22/03/2022	1.786939	1.779820
21/03/2022	1.765198	1.758165
18/03/2022	1.767060	1.760020
17/03/2022	1.752258	1.745277
16/03/2022	1.729646	1.722755
15/03/2022	1.708114	1.701309
14/03/2022	1.728744	1.721857
11/03/2022	1.712363	1.705541
10/03/2022	1.729541	1.722650
09/03/2022	1.702200	1.695418
08/03/2022	1.680759	1.674063
07/03/2022	1.697208	1.690446
04/03/2022	1.720354	1.713500
03/03/2022	1.737627	1.730704
02/03/2022	1.723734	1.716867
01/03/2022	1.715180	1.708347
28/02/2022	1.692996	1.686251
25/02/2022	1.680257	1.673563
24/02/2022	1.669193	1.662543
23/02/2022	1.719429	1.712579
22/02/2022	1.699104	1.692335

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638