What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

02/06/2023

1.591948

1.585606

01/06/2023

1.581325

1.575025

31/05/2023

1.578113

1.571826

30/05/2023

1.604334

1.597942

29/05/2023

1.603054

1.596667

26/05/2023

1.592754

1.586408

25/05/2023

1.590034

1.583699

24/05/2023

1.607298

1.600894

23/05/2023

1.616845

1.610403

22/05/2023

1.615563

1.609126

19/05/2023

1.616397

1.609957

18/05/2023

1.605166

1.598771

17/05/2023

1.592563

1.586218

16/05/2023

1.597971

1.591605

15/05/2023

1.604409

1.598017

12/05/2023

1.598809

1.592439

11/05/2023

1.600078

1.593703

10/05/2023

1.595816

1.589458

09/05/2023

1.595865

1.589507

08/05/2023

1.597112

1.590749

05/05/2023

1.582492

1.576187

04/05/2023

1.576069

1.569790

03/05/2023

1.575512

1.569235

02/05/2023

1.589814

1.583480

01/05/2023

1.605479

1.599083

30/04/2023

1.598193

1.591826

28/04/2023

1.598193

1.591826

27/04/2023

1.595283

1.588927

26/04/2023

1.601937

1.595555

24/04/2023

1.604035

1.597644

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3