What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

13/10/2015

1.457758

1.450505

12/10/2015

1.468636

1.461329

09/10/2015

1.480923

1.473556

08/10/2015

1.462080

1.454806

07/10/2015

1.455476

1.448235

06/10/2015

1.450306

1.443090

02/10/2015

1.420853

1.413784

01/10/2015

1.437809

1.430656

30/09/2015

1.413492

1.406460

29/09/2015

1.385659

1.378765

28/09/2015

1.440228

1.433063

25/09/2015

1.420577

1.413509

24/09/2015

1.429517

1.422405

23/09/2015

1.414618

1.407580

22/09/2015

1.443714

1.436531

21/09/2015

1.434252

1.427117

18/09/2015

1.463951

1.456668

17/09/2015

1.456719

1.449472

16/09/2015

1.446080

1.438886

15/09/2015

1.422226

1.415150

14/09/2015

1.445782

1.438590

11/09/2015

1.440040

1.432875

10/09/2015

1.443981

1.436797

09/09/2015

1.478345

1.470990

08/09/2015

1.440057

1.432893

07/09/2015

1.413573

1.406541

04/09/2015

1.415366

1.408324

03/09/2015

1.413547

1.406515

02/09/2015

1.430550

1.423433

01/09/2015

1.430257

1.423141

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8