04/09/2023

1.413114

1.406084

01/09/2023

1.412062

1.405037

31/08/2023

1.402412

1.395435

30/08/2023

1.400192

1.393226

29/08/2023

1.405150

1.398159

28/08/2023

1.391923

1.384998

25/08/2023

1.390055

1.383139

24/08/2023

1.377452

1.370599

23/08/2023

1.383396

1.376513

22/08/2023

1.377802

1.370947

21/08/2023

1.386300

1.379403

18/08/2023

1.375852

1.369007

17/08/2023

1.379577

1.372713

16/08/2023

1.387087

1.380186

15/08/2023

1.387840

1.380935

14/08/2023

1.403851

1.396867

11/08/2023

1.394363

1.387426

10/08/2023

1.392629

1.385700

09/08/2023

1.397506

1.390553

08/08/2023

1.405406

1.398414

04/08/2023

1.392716

1.385787

03/08/2023

1.402566

1.395588

02/08/2023

1.402021

1.395046

01/08/2023

1.408212

1.401206

31/07/2023

1.387539

1.380636

28/07/2023

1.397174

1.390223

27/07/2023

1.373983

1.367147

26/07/2023

1.375241

1.368399

25/07/2023

1.368997

1.362186

24/07/2023

1.369671

1.362857