What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

23/06/2015

1.924012

1.913488

22/06/2015

1.914121

1.903651

19/06/2015

1.894252

1.883891

18/06/2015

1.884912

1.874602

17/06/2015

1.907190

1.896758

16/06/2015

1.884384

1.874077

15/06/2015

1.876458

1.866194

12/06/2015

1.896930

1.886554

11/06/2015

1.907627

1.897193

10/06/2015

1.896119

1.885747

09/06/2015

1.893102

1.882747

05/06/2015

1.919972

1.909470

04/06/2015

1.915330

1.904853

03/06/2015

1.897477

1.887098

02/06/2015

1.908748

1.898307

01/06/2015

1.943049

1.932421

31/05/2015

1.928558

1.918009

29/05/2015

1.928558

1.918009

28/05/2015

1.942163

1.931539

27/05/2015

1.930865

1.920304

26/05/2015

1.915164

1.904688

25/05/2015

1.916051

1.905570

22/05/2015

1.919427

1.908928

21/05/2015

1.909432

1.898988

20/05/2015

1.901612

1.891210

19/05/2015

1.899037

1.888650

18/05/2015

1.877018

1.866750

15/05/2015

1.862597

1.852409

14/05/2015

1.850739

1.840615

13/05/2015

1.833371

1.823343
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2