What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

19/02/2016

1.579376

1.574652

18/02/2016

1.597443

1.592665

17/02/2016

1.558870

1.554207

16/02/2016

1.562088

1.557416

15/02/2016

1.529670

1.525095

12/02/2016

1.508522

1.504010

11/02/2016

1.525815

1.521251

10/02/2016

1.519527

1.514982

09/02/2016

1.542528

1.537914

08/02/2016

1.580640

1.575912

05/02/2016

1.589400

1.584646

04/02/2016

1.593322

1.588556

03/02/2016

1.571036

1.566337

02/02/2016

1.601094

1.596305

01/02/2016

1.615145

1.610314

31/01/2016

1.605910

1.601107

29/01/2016

1.605910

1.601107

28/01/2016

1.597772

1.592993

27/01/2016

1.587706

1.582957

25/01/2016

1.601035

1.596246

22/01/2016

1.574031

1.569323

21/01/2016

1.561888

1.557217

20/01/2016

1.554668

1.550018

19/01/2016

1.566187

1.561502

18/01/2016

1.555428

1.550776

15/01/2016

1.567864

1.563174

14/01/2016

1.579116

1.574393

13/01/2016

1.611364

1.606545

12/01/2016

1.596424

1.591649

11/01/2016

1.604371

1.599573

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638