What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

04/09/2017

1.567812

1.563122

01/09/2017

1.575481

1.570769

31/08/2017

1.571315

1.566615

30/08/2017

1.560759

1.556091

29/08/2017

1.555062

1.550411

28/08/2017

1.572989

1.568284

25/08/2017

1.581160

1.576431

24/08/2017

1.580976

1.576247

23/08/2017

1.583101

1.578366

22/08/2017

1.585829

1.581086

21/08/2017

1.579621

1.574897

18/08/2017

1.584678

1.579938

17/08/2017

1.597654

1.592875

16/08/2017

1.593915

1.589147

15/08/2017

1.586741

1.581995

14/08/2017

1.578629

1.573907

11/08/2017

1.571484

1.566784

10/08/2017

1.586382

1.581637

09/08/2017

1.591547

1.586787

08/08/2017

1.585608

1.580865

04/08/2017

1.579501

1.574777

03/08/2017

1.580329

1.575602

02/08/2017

1.582826

1.578092

01/08/2017

1.584812

1.580071

31/07/2017

1.580394

1.575667

28/07/2017

1.577054

1.572337

27/07/2017

1.595588

1.590816

26/07/2017

1.593769

1.589002

25/07/2017

1.581097

1.576368

24/07/2017

1.573087

1.568382
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638