What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

01/11/2022

1.724451

1.720322

31/10/2022

1.700528

1.696457

28/10/2022

1.682167

1.678139

27/10/2022

1.685656

1.681620

26/10/2022

1.688571

1.684528

25/10/2022

1.690655

1.686607

24/10/2022

1.679215

1.675195

21/10/2022

1.661004

1.657027

20/10/2022

1.677991

1.673973

19/10/2022

1.695411

1.691352

18/10/2022

1.685993

1.681956

17/10/2022

1.662968

1.658986

14/10/2022

1.669880

1.665882

13/10/2022

1.651459

1.647505

12/10/2022

1.652259

1.648303

11/10/2022

1.653189

1.649231

10/10/2022

1.662238

1.658258

07/10/2022

1.684787

1.680753

06/10/2022

1.696308

1.692247

05/10/2022

1.703121

1.699043

04/10/2022

1.679427

1.675406

30/09/2022

1.628464

1.624565

29/09/2022

1.645529

1.641589

28/09/2022

1.625346

1.621455

27/09/2022

1.624414

1.620525

26/09/2022

1.630207

1.626304

23/09/2022

1.642094

1.638162

21/09/2022

1.682148

1.678121

20/09/2022

1.696962

1.692899

19/09/2022

1.689092

1.685048

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3