Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/11/2024	1.807199	1.802872
06/11/2024	1.792661	1.788369
05/11/2024	1.781866	1.777600
04/11/2024	1.792468	1.788176
01/11/2024	1.785532	1.781257
31/10/2024	1.796858	1.792556
30/10/2024	1.802409	1.798094
29/10/2024	1.810542	1.806207
28/10/2024	1.807072	1.802745
25/10/2024	1.808355	1.804025
24/10/2024	1.812684	1.808344
23/10/2024	1.816189	1.811841
22/10/2024	1.818137	1.813784
21/10/2024	1.834184	1.829792
18/10/2024	1.832798	1.828410
17/10/2024	1.850463	1.846033
16/10/2024	1.840379	1.835973
15/10/2024	1.855315	1.850873
14/10/2024	1.837961	1.833560
11/10/2024	1.832613	1.828225
10/10/2024	1.835837	1.831442
09/10/2024	1.830135	1.825753
08/10/2024	1.821354	1.816993
04/10/2024	1.816370	1.812021
03/10/2024	1.822360	1.817997
02/10/2024	1.825948	1.821576
01/10/2024	1.830312	1.825930
30/09/2024	1.825800	1.821429
27/09/2024	1.821803	1.817441
26/09/2024	1.815793	1.811446

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8