What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

05/01/2024

1.710166

1.706071

04/01/2024

1.708861

1.704770

03/01/2024

1.711018

1.706921

02/01/2024

1.734443

1.730290

31/12/2023

1.767355

1.763124

29/12/2023

1.767355

1.763124

28/12/2023

1.769939

1.765701

27/12/2023

1.762341

1.758122

22/12/2023

1.750830

1.746638

21/12/2023

1.755155

1.750953

20/12/2023

1.759489

1.755276

19/12/2023

1.744403

1.740226

18/12/2023

1.728205

1.724067

15/12/2023

1.734235

1.730083

14/12/2023

1.726819

1.722685

13/12/2023

1.701889

1.697814

12/12/2023

1.700393

1.696322

11/12/2023

1.695888

1.691828

08/12/2023

1.695975

1.691914

07/12/2023

1.691853

1.687802

06/12/2023

1.692820

1.688767

05/12/2023

1.660784

1.656808

04/12/2023

1.675154

1.671143

01/12/2023

1.668455

1.664460

30/11/2023

1.668902

1.664906

29/11/2023

1.651786

1.647831

28/11/2023

1.641401

1.637471

27/11/2023

1.633529

1.629618

24/11/2023

1.642660

1.638727

23/11/2023

1.643265

1.639331

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3