Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/02/2015	1.649441	1.642869
03/02/2015	1.627582	1.621097
02/02/2015	1.611086	1.604667
31/01/2015	1.605327	1.598932
30/01/2015	1.605327	1.598932
29/01/2015	1.604575	1.598183
28/01/2015	1.601785	1.595404
27/01/2015	1.596925	1.590563
23/01/2015	1.595052	1.588697
22/01/2015	1.580001	1.573706
21/01/2015	1.564432	1.558199
20/01/2015	1.551693	1.545511
19/01/2015	1.549454	1.543281
16/01/2015	1.543194	1.537046
15/01/2015	1.547966	1.541799
14/01/2015	1.558050	1.551843
13/01/2015	1.568931	1.562680
12/01/2015	1.569243	1.562991
09/01/2015	1.577025	1.570742
08/01/2015	1.557611	1.551405
07/01/2015	1.551046	1.544866
06/01/2015	1.555725	1.549527
05/01/2015	1.576012	1.569733
02/01/2015	1.572626	1.566361
31/12/2014	1.592403	1.586059
30/12/2014	1.587427	1.581102
29/12/2014	1.594551	1.588198
24/12/2014	1.576548	1.570267
23/12/2014	1.573329	1.567061
22/12/2014	1.587770	1.581444

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8