Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/04/2015	1.680582	1.673886
27/04/2015	1.691428	1.684690
24/04/2015	1.681940	1.675239
23/04/2015	1.670474	1.663819
22/04/2015	1.666720	1.660080
21/04/2015	1.668746	1.662098
20/04/2015	1.658704	1.652096
17/04/2015	1.669944	1.663290
16/04/2015	1.680899	1.674202
15/04/2015	1.671659	1.664999
14/04/2015	1.676641	1.669961
13/04/2015	1.686286	1.679568
10/04/2015	1.689958	1.683225
09/04/2015	1.687317	1.680594
08/04/2015	1.694892	1.688139
07/04/2015	1.681892	1.675191
02/04/2015	1.676423	1.669744
01/04/2015	1.673350	1.666683
31/03/2015	1.690620	1.683884
30/03/2015	1.681501	1.674801
27/03/2015	1.696533	1.689774
26/03/2015	1.691303	1.684565
25/03/2015	1.706782	1.699982
24/03/2015	1.700485	1.693710
23/03/2015	1.701513	1.694734
20/03/2015	1.698028	1.691263
19/03/2015	1.694631	1.687879
18/03/2015	1.676689	1.670009
17/03/2015	1.677495	1.670811
16/03/2015	1.665967	1.659330

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638