What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

15/10/2021

1.755781

1.748786

14/10/2021

1.748189

1.741224

13/10/2021

1.745237

1.738284

12/10/2021

1.741947

1.735007

11/10/2021

1.747374

1.740412

08/10/2021

1.740652

1.733717

07/10/2021

1.734405

1.727495

06/10/2021

1.732424

1.725522

05/10/2021

1.737677

1.730754

01/10/2021

1.726521

1.719642

30/09/2021

1.742327

1.735385

29/09/2021

1.724773

1.717901

28/09/2021

1.734666

1.727755

27/09/2021

1.737068

1.730147

24/09/2021

1.729924

1.723032

23/09/2021

1.732300

1.725399

22/09/2021

1.717262

1.710420

21/09/2021

1.706651

1.699851

20/09/2021

1.697129

1.690368

17/09/2021

1.735729

1.728813

16/09/2021

1.761533

1.754515

15/09/2021

1.743475

1.736529

14/09/2021

1.750131

1.743158

13/09/2021

1.733869

1.726961

10/09/2021

1.733938

1.727030

09/09/2021

1.723670

1.716803

08/09/2021

1.752622

1.745639

07/09/2021

1.755107

1.748115

06/09/2021

1.742154

1.735213

03/09/2021

1.737718

1.730795
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638