Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
02/04/2024	1.594055	1.588337
31/03/2024	1.598871	1.593136
28/03/2024	1.598871	1.593136
27/03/2024	1.580700	1.575030
26/03/2024	1.579540	1.573874
25/03/2024	1.582861	1.577183
21/03/2024	1.575415	1.569764
20/03/2024	1.558033	1.552444
19/03/2024	1.558121	1.552532
18/03/2024	1.549203	1.543646
15/03/2024	1.556377	1.550794
14/03/2024	1.561977	1.556374
13/03/2024	1.561097	1.555497
12/03/2024	1.557513	1.551926
11/03/2024	1.552493	1.546924
07/03/2024	1.569619	1.563989
06/03/2024	1.557763	1.552175
05/03/2024	1.560621	1.555023
04/03/2024	1.561659	1.556057
01/03/2024	1.561404	1.555803
29/02/2024	1.555902	1.550321
14/02/2024	1.499672	1.494293
13/02/2024	1.508224	1.502814
12/02/2024	1.511052	1.505632
09/02/2024	1.515311	1.509875
08/02/2024	1.514543	1.509110
07/02/2024	1.509967	1.504551
06/02/2024	1.503585	1.498192
05/02/2024	1.506851	1.501446
02/02/2024	1.514271	1.508839

1 2 3 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2