Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/11/2017	1.535794	1.529675
27/11/2017	1.532720	1.526613
24/11/2017	1.533205	1.527097
23/11/2017	1.532991	1.526883
22/11/2017	1.534613	1.528499
21/11/2017	1.532398	1.526293
20/11/2017	1.529288	1.523195
17/11/2017	1.532374	1.526269
16/11/2017	1.524859	1.518784
15/11/2017	1.520543	1.514485
14/11/2017	1.521537	1.515476
13/11/2017	1.528145	1.522056
10/11/2017	1.523829	1.517758
09/11/2017	1.517084	1.511040
08/11/2017	1.514320	1.508287
07/11/2017	1.512594	1.506568
06/11/2017	1.506873	1.500870
03/11/2017	1.506550	1.500548
02/11/2017	1.502949	1.496961
01/11/2017	1.509035	1.503023
31/10/2017	1.500885	1.494905
30/10/2017	1.498796	1.492825
27/10/2017	1.495242	1.489285
26/10/2017	1.498227	1.492258
25/10/2017	1.493619	1.487668
24/10/2017	1.490029	1.484093
23/10/2017	1.492994	1.487046
20/10/2017	1.495455	1.489497
19/10/2017	1.493003	1.487055
18/10/2017	1.488894	1.482962

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638